Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Resources SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-05-16 Local: USD USD
Stock Price: 68.81 68.81
52-wk Range: 43.22 - 69.55 43.22 - 69.55
Market Cap: 34.28 B 34.28 B
1-yr Return: 27.36%
Avg Volume (30 Day): 3,362,662
2024-05-16 Local: CAD USD
Stock Price: 22.16 16.26
52-wk Range: 14.80 - 22.28 10.86 - 16.34
Market Cap: 8.79 B 6.45 B
1-yr Return: 29.06%
Avg Volume (30 Day): 688,630
2024-05-16 Local: AUD USD
Stock Price: 0.62 0.41
52-wk Range: 0.46 - 0.83 0.31 - 0.55
Market Cap: 374.16 M 249.35 M
1-yr Return: -22.64%
Avg Volume (30 Day): 1,100,137
2024-05-16 Local: CAD USD
Stock Price: 2.98 2.19
52-wk Range: 2.75 - 5.50 2.02 - 4.03
Market Cap: 747.16 M 548.11 M
1-yr Return: -45.82%
Avg Volume (30 Day): 221,385
2024-05-16 Local: USD USD
Stock Price: 24.63 24.63
52-wk Range: 14.91 - 25.57 14.91 - 25.57
Market Cap: 10.33 B 10.33 B
1-yr Return: 1.61%
Avg Volume (30 Day): 2,399,901
2024-05-16 Local: CAD USD
Stock Price: 0.70 0.51
52-wk Range: 0.34 - 0.91 0.25 - 0.67
Market Cap: 436.90 M 320.51 M
1-yr Return: 20.69%
Avg Volume (30 Day): 517,009
2024-05-16 Local: CAD USD
Stock Price: 11.89 8.72
52-wk Range: 8.09 - 11.89 5.93 - 8.72
Market Cap: 857.27 M 628.89 M
1-yr Return: 13.89%
Avg Volume (30 Day): 12,950
2024-05-16 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.40 - 0.92 0.40 - 0.92
Market Cap: 117.00 M 117.00 M
1-yr Return: 25.00%
Avg Volume (30 Day): 946,896
2024-05-16 Local: CAD USD
Stock Price: 2.21 1.62
52-wk Range: 1.16 - 2.24 0.85 - 1.64
Market Cap: 1.74 B 1.28 B
1-yr Return: 33.94%
Avg Volume (30 Day): 3,398,601
2024-05-16 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.27 0.12 - 0.20
Market Cap: 41.66 M 30.56 M
1-yr Return: -7.69%
Avg Volume (30 Day): 42,095
2024-05-16 Local: CAD USD
Stock Price: 9.48 6.95
52-wk Range: 6.07 - 9.53 4.45 - 6.99
Market Cap: 2.04 B 1.50 B
1-yr Return: 33.90%
Avg Volume (30 Day): 651,970
2024-05-16 Local: USD USD
Stock Price: 5.27 5.27
52-wk Range: 2.00 - 5.59 2.00 - 5.59
Market Cap: 2.10 B 2.10 B
1-yr Return: 64.17%
Avg Volume (30 Day): 8,139,903
2024-05-16 Local: USD USD
Stock Price: 20.36 20.36
52-wk Range: 14.03 - 33.67 14.03 - 33.67
Market Cap: 196.00 M 196.00 M
1-yr Return: -27.47%
Avg Volume (30 Day): 34,114
2024-05-16 Local: USD USD
Stock Price: 3.01 3.01
52-wk Range: 1.95 - 3.49 1.95 - 3.49
Market Cap: 264.00 M 264.00 M
1-yr Return: -7.38%
Avg Volume (30 Day): 210,320
2024-05-16 Local: CAD USD
Stock Price: 10.97 8.05
52-wk Range: 7.79 - 11.32 5.71 - 8.30
Market Cap: 2.03 B 1.49 B
1-yr Return: 13.68%
Avg Volume (30 Day): 557,625
2024-05-16 Local: CAD USD
Stock Price: 20.81 15.27
52-wk Range: 11.38 - 22.01 8.35 - 16.15
Market Cap: 4.24 B 3.11 B
1-yr Return: 47.69%
Avg Volume (30 Day): 423,240
2024-05-16 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.74 - 0.99 0.74 - 0.99
Market Cap: 166.04 M 166.04 M
1-yr Return: -5.57%
Avg Volume (30 Day): 26,196
2024-05-16 Local: USD USD
Stock Price: 21.70 21.70
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 5.31 B 5.31 B
1-yr Return: -12.32%
Avg Volume (30 Day): 38,256
2024-05-16 Local: CAD USD
Stock Price: 7.37 5.41
52-wk Range: 5.36 - 8.79 3.93 - 6.45
Market Cap: 2.85 B 2.09 B
1-yr Return: 11.33%
Avg Volume (30 Day): 818,256
2024-05-16 Local: USD USD
Stock Price: 7.43 7.43
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 2.16 B 2.16 B
1-yr Return: 19.84%
Avg Volume (30 Day): 9,289,429
2024-05-16 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 133.31 M 97.80 M
1-yr Return: -19.44%
Avg Volume (30 Day): 995,935
2024-05-16 Local: USD USD
Stock Price: 5.43 5.43
52-wk Range: 2.58 - 5.44 2.58 - 5.44
Market Cap: 1.66 B 1.66 B
1-yr Return: 58.77%
Avg Volume (30 Day): 6,419,014
2024-05-16 Local: USD USD
Stock Price: 5.49 5.49
52-wk Range: 3.33 - 6.23 3.33 - 6.23
Market Cap: 3.44 B 3.44 B
1-yr Return: 3.00%
Avg Volume (30 Day): 9,103,596
2024-05-16 Local: USD USD
Stock Price: 3.49 3.49
52-wk Range: 1.63 - 5.00 1.63 - 5.00
Market Cap: 80.49 M 80.49 M
1-yr Return: -7.43%
Avg Volume (30 Day): 522,888
2024-05-16 Local: USD USD
Stock Price: 4.40 4.40
52-wk Range: 1.99 - 4.55 1.99 - 4.55
Market Cap: 2.12 B 2.12 B
1-yr Return: 58.84%
Avg Volume (30 Day): 9,588,659
2024-05-16 Local: CAD USD
Stock Price: 2.12 1.56
52-wk Range: 1.30 - 2.39 0.95 - 1.75
Market Cap: 197.25 M 144.71 M
1-yr Return: -4.50%
Avg Volume (30 Day): 19,200
2024-05-16 Local: USD USD
Stock Price: 2.92 2.92
52-wk Range: 2.32 - 4.87 2.32 - 4.87
Market Cap: 267.03 M 267.03 M
1-yr Return: -35.25%
Avg Volume (30 Day): 498,791
2024-05-16 Local: USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.37 - 1.07 0.37 - 1.07
Market Cap: 251.50 M 251.50 M
1-yr Return: 109.82%
Avg Volume (30 Day): 37,925
2024-05-16 Local: CAD USD
Stock Price: 2.56 1.88
52-wk Range: 1.18 - 2.75 0.87 - 2.02
Market Cap: 1.77 B 1.30 B
1-yr Return: 46.29%
Avg Volume (30 Day): 1,456,843
2024-05-16 Local: CAD USD
Stock Price: 0.48 0.35
52-wk Range: 0.15 - 0.65 0.11 - 0.48
Market Cap: 110.86 M 81.32 M
1-yr Return: 179.41%
Avg Volume (30 Day): 182,895
2024-05-16 Local: USD USD
Stock Price: 2.23 2.23
52-wk Range: 1.70 - 5.05 1.70 - 5.05
Market Cap: 187.65 M 187.65 M
1-yr Return: -54.86%
Avg Volume (30 Day): 118,843
2024-05-16 Local: CAD USD
Stock Price: 0.24 0.17
52-wk Range: 0.14 - 0.28 0.10 - 0.21
Market Cap: 60.30 M 44.23 M
1-yr Return: -11.11%
Avg Volume (30 Day): 163,424
2024-05-16 Local: CAD USD
Stock Price: 3.09 2.27
52-wk Range: 2.36 - 3.45 1.73 - 2.53
Market Cap: 1.06 B 774.40 M
1-yr Return: -3.74%
Avg Volume (30 Day): 1,003,401
2024-05-16 Local: GBp USD
Stock Price: 25.70 0.33
52-wk Range: 0.00 - 26.00 0.00 - 0.33
Market Cap: 57.13 B 723.08 M
1-yr Return: 56.97%
Avg Volume (30 Day): 5,454,916
2024-05-16 Local: USD USD
Stock Price: 20.60 20.60
52-wk Range: 12.16 - 21.08 12.16 - 21.08
Market Cap: 7.48 B 7.48 B
1-yr Return: 30.96%
Avg Volume (30 Day): 4,984,953
2024-05-16 Local: AUD USD
Stock Price: 2.38 1.59
52-wk Range: 1.50 - 2.44 1.00 - 1.63
Market Cap: 3.27 B 2.18 B
1-yr Return: 18.63%
Avg Volume (30 Day): 4,719,088
2024-05-16 Local: AUD USD
Stock Price: 0.48 0.32
52-wk Range: 0.15 - 0.49 0.10 - 0.33
Market Cap: 1.65 B 1.10 B
1-yr Return: 216.13%
Avg Volume (30 Day): 17,780,056
2024-05-16 Local: CAD USD
Stock Price: 0.65 0.48
52-wk Range: 0.32 - 0.65 0.23 - 0.48
Market Cap: 806.58 M 591.71 M
1-yr Return: 41.30%
Avg Volume (30 Day): 1,092,301
2024-05-16 Local: USD USD
Stock Price: 129.64 129.64
52-wk Range: 100.55 - 131.76 100.55 - 131.76
Market Cap: 8.52 B 8.52 B
1-yr Return: 0.11%
Avg Volume (30 Day): 467,143
2024-05-16 Local: CAD USD
Stock Price: 0.87 0.64
52-wk Range: 0.34 - 1.01 0.25 - 0.74
Market Cap: 143.20 M 105.05 M
1-yr Return: 123.08%
Avg Volume (30 Day): 125,498
2024-05-16 Local: AUD USD
Stock Price: 0.20 0.13
52-wk Range: 0.13 - 0.22 0.09 - 0.14
Market Cap: 280.80 M 187.13 M
1-yr Return: -7.14%
Avg Volume (30 Day): 4,493,188
2024-05-16 Local: CAD USD
Stock Price: 7.05 5.17
52-wk Range: 4.20 - 7.49 3.08 - 5.49
Market Cap: 637.08 M 467.36 M
1-yr Return: -3.69%
Avg Volume (30 Day): 325,233
2024-05-16 Local: USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.43 - 0.93 0.43 - 0.93
Market Cap: 74.78 M 74.78 M
1-yr Return: 50.82%
Avg Volume (30 Day): 160,720
2024-05-16 Local: CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.11 - 0.28 0.08 - 0.21
Market Cap: 76.45 M 56.08 M
1-yr Return: -4.55%
Avg Volume (30 Day): 136,929
2024-05-16 Local: USD USD
Stock Price: 16.72 16.72
52-wk Range: 11.75 - 16.92 11.75 - 16.92
Market Cap: 3.36 B 3.36 B
1-yr Return: 15.23%
Avg Volume (30 Day): 205,954
2024-05-16 Local: USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.30 - 0.63 0.30 - 0.63
Market Cap: 65.87 M 65.87 M
1-yr Return: -11.48%
Avg Volume (30 Day): 341,561
2024-05-16 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.16 0.04 - 0.12
Market Cap: 96.54 M 70.82 M
1-yr Return: -28.57%
Avg Volume (30 Day): 815,343
2024-05-16 Local: USD USD
Stock Price: 8.32 8.32
52-wk Range: 4.81 - 8.48 4.81 - 8.48
Market Cap: 1.24 B 1.24 B
1-yr Return: 30.20%
Avg Volume (30 Day): 170,753